Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.84	68.33	67.81	68.22	1,387,392	+0.10(+0.14%)
May 29, 2014	67.76	68.13	67.55	68.12	2,194,831	+0.77(+1.14%)
May 28, 2014	67.12	67.84	67.10	67.36	2,611,650	+0.24(+0.36%)
May 27, 2014	66.53	67.18	66.46	67.12	1,609,545	+0.60(+0.91%)
May 23, 2014	66.45	66.51	66.51	66.51	1,294,461	+0.20(+0.31%)
May 22, 2014	65.79	66.50	65.76	66.31	1,031,990	+0.49(+0.74%)
May 21, 2014	65.81	66.04	65.54	65.82	1,104,789	+0.21(+0.32%)
May 20, 2014	65.74	66.01	65.43	65.61	1,168,357	-0.12(-0.19%)
May 19, 2014	65.03	65.82	65.00	65.73	1,383,951	+0.76(+1.18%)
May 16, 2014	64.98	65.30	64.92	64.97	2,225,271	+0.08(+0.12%)
May 15, 2014	65.14	65.26	64.51	64.89	1,473,074	-0.54(-0.83%)
May 14, 2014	65.58	65.86	65.26	65.43	1,149,980	-0.22(-0.34%)
May 13, 2014	65.11	65.70	65.00	65.65	1,657,127	+0.27(+0.41%)
May 12, 2014	65.27	65.48	65.19	65.38	1,261,907	+0.35(+0.53%)
May 09, 2014	65.06	65.31	64.80	65.04	2,236,583	-0.07(-0.11%)
May 08, 2014	65.44	65.70	65.07	65.11	2,072,890	-0.33(-0.50%)
May 07, 2014	65.39	65.70	65.12	65.44	2,653,279	+0.12(+0.19%)
May 06, 2014	65.43	65.49	64.87	65.31	3,286,355	-0.45(-0.69%)
May 05, 2014	66.38	66.76	65.46	65.77	3,780,729	-1.39(-2.06%)
May 02, 2014	65.97	67.70	65.69	67.15	7,972,217	+3.05(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.