Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.00	61.50	58.34	60.85	4,464,296	+3.77(+6.61%)
Oct 30, 2014	55.75	57.25	55.75	57.08	2,551,198	+0.94(+1.68%)
Oct 29, 2014	57.61	57.90	55.81	56.14	3,724,265	-1.53(-2.65%)
Oct 28, 2014	56.49	57.67	56.14	57.67	2,130,069	+1.66(+2.97%)
Oct 27, 2014	57.79	58.43	55.52	56.00	3,793,743	-2.43(-4.15%)
Oct 24, 2014	58.74	58.75	57.41	58.43	2,079,231	-0.33(-0.56%)
Oct 23, 2014	59.04	59.42	58.38	58.76	1,811,272	+0.28(+0.48%)
Oct 22, 2014	59.20	59.60	58.45	58.48	1,955,685	-0.35(-0.60%)
Oct 21, 2014	58.14	59.02	56.96	58.83	1,451,175	+1.66(+2.91%)
Oct 20, 2014	56.36	57.17	56.11	57.17	2,168,373	+0.56(+1.00%)
Oct 17, 2014	56.69	57.38	56.35	56.60	1,655,057	+0.60(+1.08%)
Oct 16, 2014	54.26	56.17	54.26	56.00	1,792,753	+0.66(+1.18%)
Oct 15, 2014	54.13	55.53	53.02	55.35	2,213,075	+0.49(+0.89%)
Oct 14, 2014	54.10	55.97	54.05	54.86	2,814,759	+1.00(+1.86%)
Oct 13, 2014	56.17	56.53	53.83	53.85	2,493,833	-2.33(-4.14%)
Oct 10, 2014	57.09	57.24	55.56	56.18	3,499,671	-1.11(-1.95%)
Oct 09, 2014	58.94	59.02	57.29	57.30	1,792,906	-1.73(-2.94%)
Oct 08, 2014	58.37	59.15	57.61	59.03	2,001,632	+0.56(+0.97%)
Oct 07, 2014	59.35	59.43	58.46	58.47	1,723,191	-1.39(-2.33%)
Oct 06, 2014	59.81	60.24	59.65	59.86	1,347,409	+0.41(+0.70%)
Oct 03, 2014	59.54	60.12	59.26	59.44	2,494,696	+0.26(+0.43%)
Oct 02, 2014	59.35	59.50	58.27	59.19	2,387,093	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.