Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.28	65.17	64.28	65.14	1,660,819	+0.73(+1.14%)
Apr 29, 2014	63.43	64.67	63.43	64.41	2,095,948	+1.01(+1.59%)
Apr 28, 2014	63.50	64.26	62.66	63.40	2,029,642	+0.36(+0.57%)
Apr 25, 2014	62.78	64.04	61.64	63.04	4,049,897	-2.20(-3.38%)
Apr 24, 2014	66.65	66.65	64.91	65.24	2,485,480	-0.95(-1.43%)
Apr 23, 2014	66.30	66.56	65.90	66.19	1,389,359	+0.02(+0.02%)
Apr 22, 2014	65.81	66.54	65.47	66.18	1,239,268	+0.68(+1.04%)
Apr 21, 2014	66.18	66.18	65.11	65.50	1,856,811	-0.70(-1.05%)
Apr 17, 2014	65.94	66.19	66.19	66.19	1,966,690	+0.11(+0.17%)
Apr 16, 2014	65.18	66.12	65.11	66.08	2,662,389	+1.62(+2.52%)
Apr 15, 2014	63.78	64.61	63.63	64.46	1,774,391	+0.86(+1.35%)
Apr 14, 2014	63.55	63.88	63.16	63.60	1,572,506	+0.34(+0.53%)
Apr 11, 2014	62.59	63.54	62.59	63.26	2,526,170	+0.40(+0.64%)
Apr 10, 2014	64.62	64.75	62.83	62.86	1,304,778	-1.67(-2.59%)
Apr 09, 2014	63.61	64.58	63.16	64.53	1,495,081	+1.25(+1.97%)
Apr 08, 2014	63.30	63.86	63.06	63.28	1,252,957	+0.03(+0.05%)
Apr 07, 2014	64.51	64.54	62.84	63.25	1,116,747	-1.39(-2.15%)
Apr 04, 2014	65.70	65.87	64.21	64.64	1,551,739	-0.50(-0.77%)
Apr 03, 2014	65.44	66.16	64.82	65.14	1,294,556	-0.13(-0.21%)
Apr 02, 2014	64.44	65.36	64.36	65.28	1,350,808	+0.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.