Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.541	8.553	8.487	8.517	61,670,116	+0.08(+1.00%)
Oct 30, 2014	8.390	8.441	8.269	8.432	42,195,136	+0.02(+0.29%)
Oct 29, 2014	8.547	8.571	8.318	8.408	51,711,048	-0.08(-0.89%)
Oct 28, 2014	8.322	8.484	8.304	8.484	61,445,188	+0.20(+2.46%)
Oct 27, 2014	8.310	8.256	8.256	8.280	102,546,536	+0.02(+0.29%)
Oct 24, 2014	8.634	8.652	8.178	8.256	153,461,168	-0.37(-4.31%)
Oct 23, 2014	8.568	8.681	8.556	8.628	50,744,300	+0.16(+1.91%)
Oct 22, 2014	8.562	8.586	8.436	8.466	40,529,600	-0.08(-0.91%)
Oct 21, 2014	8.544	8.553	8.448	8.544	49,946,204	+0.05(+0.64%)
Oct 20, 2014	8.412	8.442	8.379	8.490	31,648,182	+0.09(+1.07%)
Oct 17, 2014	8.508	8.538	8.370	8.400	52,655,832	+0.02(+0.29%)
Oct 16, 2014	8.022	8.424	8.004	8.376	69,066,792	+0.22(+2.64%)
Oct 15, 2014	8.142	8.250	7.945	8.160	77,601,504	-0.10(-1.16%)
Oct 14, 2014	8.148	8.412	8.112	8.256	72,430,576	+0.14(+1.77%)
Oct 13, 2014	8.256	8.316	8.100	8.112	62,897,616	-0.15(-1.81%)
Oct 10, 2014	8.214	8.340	8.118	8.262	68,564,664	-0.03(-0.36%)
Oct 09, 2014	8.514	8.520	8.268	8.292	53,006,784	-0.22(-2.60%)
Oct 08, 2014	8.430	8.532	8.160	8.514	83,977,008	+0.07(+0.78%)
Oct 07, 2014	8.669	8.669	8.436	8.448	71,505,296	-0.25(-2.89%)
Oct 06, 2014	8.783	8.805	8.687	8.699	39,971,636	-0.04(-0.48%)
Oct 03, 2014	8.783	8.801	8.687	8.741	63,720,968	+0.02(+0.21%)
Oct 02, 2014	8.741	8.789	8.652	8.723	63,069,996	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.