Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.301	9.350	9.241	9.338	58,827,320	+0.00(+0.00%)
Feb 27, 2014	9.235	9.362	9.198	9.338	42,399,196	+0.08(+0.85%)
Feb 26, 2014	9.186	9.377	9.143	9.259	57,159,552	+0.07(+0.73%)
Feb 25, 2014	9.228	9.277	9.168	9.192	43,503,972	-0.02(-0.20%)
Feb 24, 2014	9.194	9.319	9.174	9.210	50,121,360	+0.01(+0.13%)
Feb 21, 2014	9.265	9.289	9.168	9.198	49,593,096	-0.07(-0.72%)
Feb 20, 2014	9.265	9.283	9.192	9.265	33,997,540	+0.01(+0.13%)
Feb 19, 2014	9.289	9.398	9.228	9.253	43,275,212	-0.08(-0.91%)
Feb 18, 2014	9.332	9.374	9.271	9.338	53,007,108	+0.09(+0.98%)
Feb 14, 2014	9.174	9.247	9.247	9.247	56,502,784	+0.10(+1.06%)
Feb 13, 2014	9.040	9.156	9.028	9.150	44,503,380	+0.05(+0.53%)
Feb 12, 2014	9.156	9.174	9.095	9.101	50,296,184	+0.02(+0.27%)
Feb 11, 2014	9.046	9.107	8.992	9.077	71,659,536	+0.07(+0.81%)
Feb 10, 2014	9.131	9.137	8.968	9.004	59,674,300	-0.08(-0.87%)
Feb 07, 2014	9.065	9.180	9.065	9.083	63,701,544	+0.07(+0.81%)
Feb 06, 2014	8.840	9.010	8.816	9.010	78,324,352	+0.07(+0.81%)
Feb 05, 2014	9.059	9.059	8.798	8.937	74,932,840	-0.08(-0.94%)
Feb 04, 2014	8.840	9.059	8.767	9.022	91,265,088	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.