Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.18	30.18	29.81	29.84	237,990	+0.57(+1.94%)
Jul 30, 2014	28.87	29.39	28.81	29.27	167,252	+0.40(+1.37%)
Jul 29, 2014	29.03	29.10	28.87	28.87	72,852	+0.03(+0.12%)
Jul 28, 2014	28.89	28.95	28.71	28.84	56,501	-0.14(-0.48%)
Jul 25, 2014	29.10	29.11	28.93	28.98	38,929	-0.18(-0.62%)
Jul 24, 2014	29.21	29.25	29.11	29.16	63,056	+0.19(+0.65%)
Jul 23, 2014	29.01	29.02	28.91	28.97	74,774	+0.00(+0.00%)
Jul 22, 2014	28.90	29.05	28.83	28.97	142,574	-0.07(-0.24%)
Jul 21, 2014	29.10	29.11	29.00	29.04	73,177	-0.34(-1.14%)
Jul 18, 2014	29.40	29.46	29.27	29.37	94,667	-0.30(-1.02%)
Jul 17, 2014	29.73	29.97	29.62	29.68	268,333	-0.07(-0.23%)
Jul 16, 2014	29.89	29.89	29.68	29.74	106,750	+0.60(+2.07%)
Jul 15, 2014	29.25	29.34	29.09	29.14	64,118	+0.02(+0.06%)
Jul 14, 2014	29.19	29.31	29.10	29.12	72,592	-0.16(-0.56%)
Jul 11, 2014	29.10	29.30	29.06	29.29	150,980	+0.17(+0.59%)
Jul 10, 2014	29.12	29.17	29.04	29.12	471,846	-0.16(-0.53%)
Jul 09, 2014	29.19	29.28	29.06	29.27	102,113	+0.06(+0.21%)
Jul 08, 2014	29.32	29.40	29.17	29.21	83,303	-0.15(-0.50%)
Jul 07, 2014	29.38	29.42	29.24	29.36	128,141	+0.34(+1.16%)
Jul 03, 2014	29.10	29.02	29.02	29.02	79,566	+0.09(+0.33%)
Jul 02, 2014	28.99	29.02	28.83	28.93	70,903	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.