Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.85	18.23	17.85	18.17	607,356	+0.40(+2.23%)
Mar 28, 2014	17.76	17.83	17.72	17.78	397,502	+0.08(+0.43%)
Mar 27, 2014	17.92	18.02	17.56	17.70	724,030	-0.23(-1.29%)
Mar 26, 2014	17.71	18.02	17.66	17.93	2,398,877	+0.29(+1.66%)
Mar 25, 2014	17.75	17.82	17.57	17.64	2,006,516	-0.02(-0.12%)
Mar 24, 2014	18.06	18.08	17.57	17.66	665,123	-0.30(-1.67%)
Mar 21, 2014	17.79	18.16	17.78	17.96	1,280,496	+0.16(+0.91%)
Mar 20, 2014	17.89	17.89	17.67	17.80	537,993	-0.07(-0.40%)
Mar 19, 2014	17.75	18.08	17.75	17.87	888,986	+0.09(+0.49%)
Mar 18, 2014	17.57	17.80	17.49	17.79	614,452	+0.25(+1.44%)
Mar 17, 2014	17.49	17.77	17.48	17.53	824,635	+0.10(+0.58%)
Mar 14, 2014	17.70	17.74	17.38	17.43	662,997	-0.35(-1.95%)
Mar 13, 2014	18.14	18.14	17.69	17.78	354,335	-0.29(-1.58%)
Mar 12, 2014	17.82	18.12	17.71	18.06	581,768	+0.18(+0.99%)
Mar 11, 2014	18.25	18.25	17.81	17.89	869,751	-0.35(-1.94%)
Mar 10, 2014	18.41	18.42	18.14	18.24	670,248	-0.17(-0.90%)
Mar 07, 2014	18.58	18.67	18.34	18.41	567,356	-0.13(-0.72%)
Mar 06, 2014	18.91	18.94	18.52	18.54	615,646	-0.26(-1.40%)
Mar 05, 2014	18.65	18.82	18.52	18.80	485,900	+0.17(+0.91%)
Mar 04, 2014	18.43	18.68	18.40	18.63	324,171	+0.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.