Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	157.47	158.10	156.53	158.09	4,034,561	+2.51(+1.62%)
Oct 30, 2014	154.34	155.69	154.08	155.58	3,358,601	+0.74(+0.48%)
Oct 29, 2014	154.84	155.86	154.26	154.84	4,060,628	-0.20(-0.13%)
Oct 28, 2014	153.24	155.04	152.44	155.04	3,649,245	+2.00(+1.31%)
Oct 27, 2014	152.16	153.24	152.56	153.03	2,870,391	+0.47(+0.31%)
Oct 24, 2014	150.00	152.68	149.79	152.56	3,486,218	+2.74(+1.83%)
Oct 23, 2014	148.78	150.69	148.70	149.83	4,081,773	+2.69(+1.83%)
Oct 22, 2014	150.24	150.44	147.14	147.14	3,711,400	-2.79(-1.86%)
Oct 21, 2014	149.13	150.08	148.41	149.93	3,188,115	+1.95(+1.32%)
Oct 20, 2014	146.63	147.21	146.30	147.98	2,773,526	+0.77(+0.53%)
Oct 17, 2014	146.28	147.73	145.70	147.21	5,950,025	+3.60(+2.51%)
Oct 16, 2014	143.14	146.16	143.03	143.60	9,371,610	-3.88(-2.63%)
Oct 15, 2014	146.86	148.07	142.72	147.48	7,607,846	-1.22(-0.82%)
Oct 14, 2014	149.34	151.27	147.92	148.70	4,274,997	-0.06(-0.04%)
Oct 13, 2014	150.61	152.43	148.53	148.75	4,129,998	-1.34(-0.89%)
Oct 10, 2014	151.08	152.23	149.86	150.09	5,294,602	-0.74(-0.49%)
Oct 09, 2014	154.62	154.91	150.40	150.83	5,880,446	-4.47(-2.88%)
Oct 08, 2014	153.13	155.60	151.57	155.30	3,802,685	+2.36(+1.55%)
Oct 07, 2014	155.24	155.24	152.79	152.94	3,516,470	-3.06(-1.96%)
Oct 06, 2014	157.32	157.68	155.73	156.00	2,329,760	-0.49(-0.31%)
Oct 03, 2014	153.61	156.88	153.58	156.49	3,931,523	+4.32(+2.84%)
Oct 02, 2014	150.28	152.63	150.27	152.17	3,352,883	+1.81(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.