Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.70	40.28	39.48	39.97	1,887,124	+0.09(+0.24%)
Feb 27, 2014	39.83	39.99	39.66	39.88	1,769,591	-0.01(-0.02%)
Feb 26, 2014	39.49	40.04	39.41	39.89	1,735,118	+0.26(+0.66%)
Feb 25, 2014	39.54	39.76	39.43	39.63	1,358,728	+0.14(+0.37%)
Feb 24, 2014	39.44	39.87	39.35	39.48	2,825,814	+0.13(+0.33%)
Feb 21, 2014	39.34	39.59	39.28	39.35	1,735,819	+0.02(+0.06%)
Feb 20, 2014	39.16	39.47	38.99	39.33	2,271,991	+0.29(+0.74%)
Feb 19, 2014	38.19	39.05	38.04	39.04	3,121,078	+0.66(+1.72%)
Feb 18, 2014	38.27	38.40	37.91	38.38	2,616,498	+0.10(+0.26%)
Feb 14, 2014	38.36	38.28	38.28	38.28	1,160,659	-0.07(-0.19%)
Feb 13, 2014	37.58	38.43	37.43	38.35	1,585,202	+0.70(+1.87%)
Feb 12, 2014	37.73	37.94	37.58	37.65	3,124,672	-0.30(-0.80%)
Feb 11, 2014	38.02	38.10	37.49	37.95	2,559,625	+0.01(+0.02%)
Feb 10, 2014	36.91	38.90	36.30	37.94	8,549,360	+1.64(+4.53%)
Feb 07, 2014	36.18	36.44	35.81	36.30	2,449,870	+0.31(+0.87%)
Feb 06, 2014	35.54	36.19	35.49	35.99	2,892,260	+0.65(+1.85%)
Feb 05, 2014	35.15	35.60	34.99	35.34	2,367,575	+0.06(+0.16%)
Feb 04, 2014	35.00	35.63	34.79	35.28	2,265,573	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.