Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.78	37.01	36.34	36.40	1,135,611	-0.54(-1.46%)
Jul 30, 2014	36.78	37.06	36.50	36.94	1,160,242	+0.31(+0.86%)
Jul 29, 2014	36.97	37.07	36.40	36.63	1,757,435	-0.33(-0.88%)
Jul 28, 2014	37.13	37.34	36.89	36.95	2,244,631	-0.23(-0.62%)
Jul 25, 2014	37.36	37.46	37.13	37.18	2,001,078	-0.25(-0.66%)
Jul 24, 2014	36.96	37.44	36.94	37.43	1,358,390	+0.46(+1.23%)
Jul 23, 2014	37.20	37.69	36.95	36.97	1,859,917	-0.35(-0.93%)
Jul 22, 2014	38.43	38.43	36.89	37.32	3,167,762	-0.09(-0.25%)
Jul 21, 2014	37.76	37.93	37.07	37.41	4,241,382	-1.03(-2.69%)
Jul 18, 2014	38.09	38.56	38.09	38.45	1,428,991	+0.21(+0.55%)
Jul 17, 2014	37.43	38.29	37.33	38.24	3,561,984	+0.27(+0.70%)
Jul 16, 2014	38.69	38.79	37.92	37.97	2,644,981	-0.71(-1.83%)
Jul 15, 2014	39.05	39.19	38.68	38.68	1,807,780	-0.46(-1.16%)
Jul 14, 2014	39.44	39.73	39.08	39.13	1,688,140	-0.17(-0.42%)
Jul 11, 2014	38.87	39.51	38.80	39.30	1,300,933	+0.48(+1.23%)
Jul 10, 2014	38.63	39.14	38.63	38.82	1,600,858	-0.27(-0.70%)
Jul 09, 2014	38.76	39.34	38.76	39.10	1,406,308	+0.38(+0.99%)
Jul 08, 2014	38.59	38.92	38.53	38.71	1,643,121	+0.00(+0.00%)
Jul 07, 2014	38.84	39.02	38.69	38.71	1,053,906	-0.39(-1.00%)
Jul 03, 2014	38.79	39.10	39.10	39.10	702,924	+0.34(+0.88%)
Jul 02, 2014	38.81	39.03	38.65	38.77	1,069,058	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.