Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.91	64.30	63.72	63.72	7,289,804	-0.72(-1.11%)
Jul 30, 2014	64.24	64.51	63.91	64.44	7,368,771	+0.61(+0.96%)
Jul 29, 2014	64.01	64.48	63.76	63.83	5,755,798	-0.07(-0.11%)
Jul 28, 2014	64.00	64.11	63.59	63.90	4,366,471	+0.03(+0.05%)
Jul 25, 2014	63.92	64.08	63.76	63.87	5,938,585	-0.13(-0.21%)
Jul 24, 2014	63.99	64.27	63.76	64.00	5,531,161	+0.14(+0.22%)
Jul 23, 2014	63.42	63.91	63.22	63.86	4,598,171	+0.38(+0.60%)
Jul 22, 2014	63.34	63.65	63.21	63.48	8,038,782	+0.65(+1.04%)
Jul 21, 2014	63.06	63.08	62.68	62.83	5,217,853	-0.29(-0.46%)
Jul 18, 2014	62.90	63.28	62.62	63.12	6,753,788	+0.42(+0.67%)
Jul 17, 2014	62.62	62.96	62.45	62.70	9,764,364	-0.09(-0.14%)
Jul 16, 2014	63.09	63.24	62.57	62.79	11,461,084	-0.16(-0.25%)
Jul 15, 2014	62.66	63.10	62.60	62.94	7,678,231	+0.32(+0.50%)
Jul 14, 2014	62.99	63.10	62.42	62.63	9,712,190	-0.12(-0.19%)
Jul 11, 2014	62.73	62.98	62.43	62.75	6,021,966	+0.17(+0.26%)
Jul 10, 2014	62.31	62.72	61.44	62.58	14,629,690	-1.05(-1.65%)
Jul 09, 2014	63.93	64.02	63.19	63.63	8,818,198	-0.02(-0.04%)
Jul 08, 2014	64.17	64.26	63.49	63.65	9,144,156	-0.52(-0.81%)
Jul 07, 2014	64.42	64.70	63.95	64.17	7,702,536	-0.50(-0.77%)
Jul 03, 2014	64.69	64.67	64.67	64.67	3,506,788	+0.06(+0.09%)
Jul 02, 2014	64.51	64.77	64.33	64.62	5,310,565	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.