Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.51	32.66	32.27	32.41	1,887,436	-0.15(-0.46%)
May 29, 2014	32.65	32.79	32.34	32.56	1,731,828	+0.06(+0.18%)
May 28, 2014	32.23	32.75	31.84	32.51	2,453,774	+0.23(+0.71%)
May 27, 2014	32.05	32.45	32.00	32.27	1,810,146	+0.30(+0.94%)
May 23, 2014	31.56	31.98	31.98	31.98	1,129,200	+0.43(+1.35%)
May 22, 2014	31.68	31.93	31.39	31.55	673,528	-0.13(-0.41%)
May 21, 2014	31.32	31.90	31.30	31.68	2,272,830	+0.57(+1.83%)
May 20, 2014	31.34	31.64	31.11	31.11	1,806,770	-0.33(-1.05%)
May 19, 2014	30.64	31.50	30.64	31.44	2,896,432	+0.59(+1.91%)
May 16, 2014	30.73	31.08	30.54	30.85	3,290,412	+0.12(+0.39%)
May 15, 2014	30.63	30.84	30.11	30.73	2,761,532	+0.11(+0.36%)
May 14, 2014	30.62	30.80	30.52	30.62	1,374,286	+0.04(+0.13%)
May 13, 2014	30.70	30.86	30.22	30.58	1,971,696	-0.04(-0.13%)
May 12, 2014	30.95	30.97	29.77	30.62	3,841,436	-0.23(-0.75%)
May 09, 2014	30.60	31.00	30.50	30.85	2,230,468	+0.04(+0.11%)
May 08, 2014	30.87	31.25	30.50	30.82	2,070,696	-0.12(-0.40%)
May 07, 2014	30.10	31.21	29.89	30.94	5,922,704	+1.16(+3.90%)
May 06, 2014	29.96	30.25	29.64	29.78	2,694,954	-0.42(-1.41%)
May 05, 2014	29.86	30.41	29.50	30.20	1,869,992	+0.23(+0.77%)
May 02, 2014	29.90	30.10	29.30	29.98	2,806,320	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.