Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.78	23.68	23.68	23.68	1,223,235	-0.06(-0.27%)
Dec 30, 2014	23.75	23.78	23.59	23.75	1,705,846	-0.35(-1.46%)
Dec 29, 2014	24.04	24.15	23.95	24.10	1,347,117	-0.23(-0.96%)
Dec 26, 2014	24.31	24.39	24.25	24.33	840,884	+0.10(+0.40%)
Dec 24, 2014	24.31	24.23	24.23	24.23	389,728	+0.11(+0.46%)
Dec 23, 2014	24.16	24.28	24.12	24.12	1,235,440	+0.02(+0.10%)
Dec 22, 2014	24.01	24.14	23.96	24.10	1,022,909	-0.10(-0.43%)
Dec 19, 2014	24.12	24.27	24.04	24.20	1,625,036	+0.15(+0.63%)
Dec 18, 2014	23.95	24.07	23.88	24.05	2,732,635	+0.26(+1.11%)
Dec 17, 2014	23.33	23.91	23.33	23.79	2,970,970	+0.75(+3.26%)
Dec 16, 2014	23.12	23.42	23.01	23.04	3,819,966	-0.05(-0.21%)
Dec 15, 2014	23.46	23.51	23.05	23.09	1,655,102	-0.33(-1.40%)
Dec 12, 2014	23.74	23.94	23.40	23.41	1,363,343	-0.57(-2.40%)
Dec 11, 2014	24.14	24.26	23.95	23.99	2,596,149	-0.06(-0.27%)
Dec 10, 2014	24.29	24.30	24.01	24.05	2,904,821	-0.69(-2.81%)
Dec 09, 2014	24.50	24.75	24.39	24.75	1,911,457	+0.38(+1.54%)
Dec 08, 2014	24.59	24.59	24.35	24.37	2,201,955	-0.48(-1.93%)
Dec 05, 2014	24.67	24.90	24.62	24.85	1,983,835	-0.06(-0.22%)
Dec 04, 2014	24.83	24.94	24.74	24.91	1,779,635	+0.18(+0.74%)
Dec 03, 2014	24.63	24.78	24.51	24.72	2,238,372	+0.18(+0.71%)
Dec 02, 2014	24.51	24.69	24.47	24.55	3,038,052	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.