Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.38	26.44	26.32	26.38	477,173	+0.11(+0.40%)
Jun 27, 2014	26.23	26.30	26.17	26.27	359,687	+0.03(+0.12%)
Jun 26, 2014	26.36	26.36	26.16	26.24	707,288	-0.05(-0.20%)
Jun 25, 2014	26.17	26.31	26.11	26.29	549,631	+0.01(+0.03%)
Jun 24, 2014	26.28	26.50	26.26	26.29	1,357,268	-0.23(-0.85%)
Jun 23, 2014	26.63	26.63	26.42	26.51	510,442	-0.35(-1.29%)
Jun 20, 2014	27.05	27.08	26.76	26.86	671,793	-0.02(-0.06%)
Jun 19, 2014	26.63	26.87	26.62	26.87	905,877	+0.49(+1.86%)
Jun 18, 2014	26.26	26.42	26.20	26.38	489,393	+0.20(+0.75%)
Jun 17, 2014	26.20	26.21	26.03	26.19	419,676	+0.05(+0.20%)
Jun 16, 2014	26.04	26.20	25.98	26.13	502,503	-0.01(-0.03%)
Jun 13, 2014	26.13	26.20	26.07	26.14	643,840	-0.02(-0.06%)
Jun 12, 2014	26.43	26.46	26.13	26.16	612,893	-0.13(-0.49%)
Jun 11, 2014	26.32	26.38	26.21	26.29	404,474	+0.02(+0.06%)
Jun 10, 2014	26.26	26.33	26.21	26.27	525,827	-0.18(-0.68%)
Jun 06, 2014	26.45	26.61	26.41	26.45	504,596	+0.05(+0.17%)
Jun 05, 2014	26.31	26.47	26.20	26.41	815,343	+0.10(+0.37%)
Jun 04, 2014	26.25	26.32	26.02	26.31	1,390,724	-0.21(-0.80%)
Jun 03, 2014	26.47	26.59	26.34	26.52	531,263	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.