Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.93	13.99	13.82	13.91	10,299,934	-0.01(-0.10%)
Jun 27, 2014	13.88	13.97	13.81	13.93	8,568,168	+0.09(+0.67%)
Jun 26, 2014	13.86	13.91	13.75	13.83	6,560,416	-0.04(-0.31%)
Jun 25, 2014	13.80	13.93	13.70	13.88	9,086,058	+0.08(+0.57%)
Jun 24, 2014	13.90	13.91	13.74	13.80	9,476,961	-0.14(-1.02%)
Jun 23, 2014	14.05	14.07	13.88	13.94	7,818,458	-0.08(-0.56%)
Jun 20, 2014	13.91	14.02	13.91	14.02	6,994,955	+0.11(+0.82%)
Jun 19, 2014	13.91	14.04	13.71	13.91	8,582,710	-0.03(-0.20%)
Jun 18, 2014	13.97	14.00	13.88	13.93	8,470,446	-0.06(-0.41%)
Jun 17, 2014	13.93	14.03	13.89	13.99	5,261,796	+0.05(+0.36%)
Jun 16, 2014	13.98	13.99	13.83	13.94	7,785,734	-0.01(-0.05%)
Jun 13, 2014	13.95	14.01	13.89	13.95	10,565,753	+0.00(+0.00%)
Jun 12, 2014	14.01	14.06	13.90	13.95	9,872,800	-0.09(-0.66%)
Jun 11, 2014	13.99	14.09	13.94	14.04	8,912,097	+0.08(+0.56%)
Jun 10, 2014	14.01	14.10	13.96	13.96	11,498,383	+0.06(+0.41%)
Jun 06, 2014	13.96	13.98	13.88	13.91	15,349,167	-0.06(-0.41%)
Jun 05, 2014	13.83	13.98	13.81	13.96	5,368,232	+0.19(+1.35%)
Jun 04, 2014	13.76	13.82	13.75	13.78	9,287,681	+0.00(+0.00%)
Jun 03, 2014	13.65	13.80	13.63	13.78	8,546,817	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.