Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.92	41.45	40.83	41.16	3,348,176	-0.11(-0.26%)
Jan 30, 2014	41.66	41.78	41.13	41.27	4,001,753	-0.17(-0.41%)
Jan 29, 2014	42.51	42.51	41.26	41.44	4,413,649	-1.18(-2.77%)
Jan 28, 2014	42.59	42.87	42.39	42.61	2,689,967	+0.12(+0.28%)
Jan 27, 2014	42.47	42.77	42.42	42.49	1,971,837	+0.02(+0.05%)
Jan 24, 2014	42.85	43.00	42.47	42.47	2,747,946	-0.48(-1.11%)
Jan 23, 2014	43.15	43.18	42.77	42.95	1,437,749	-0.36(-0.84%)
Jan 22, 2014	43.13	43.38	42.78	43.31	2,140,174	+0.18(+0.41%)
Jan 21, 2014	43.27	43.38	42.99	43.13	1,610,630	+0.21(+0.48%)
Jan 17, 2014	43.49	42.93	42.93	42.93	2,977,271	-0.58(-1.34%)
Jan 16, 2014	43.20	43.52	43.14	43.51	2,144,159	+0.13(+0.31%)
Jan 15, 2014	43.22	43.56	43.00	43.37	2,038,416	+0.15(+0.34%)
Jan 14, 2014	42.98	43.46	42.95	43.22	2,599,802	+0.33(+0.76%)
Jan 13, 2014	43.05	43.49	42.86	42.90	2,440,495	-0.25(-0.58%)
Jan 10, 2014	42.87	43.19	42.87	43.15	1,482,043	+0.35(+0.83%)
Jan 09, 2014	42.75	42.93	42.48	42.79	2,149,304	+0.07(+0.17%)
Jan 08, 2014	43.14	43.14	42.61	42.72	2,897,845	-0.44(-1.02%)
Jan 07, 2014	43.03	43.29	42.86	43.16	2,482,146	+0.39(+0.91%)
Jan 06, 2014	43.15	43.15	42.51	42.77	2,784,578	-0.23(-0.54%)
Jan 03, 2014	43.30	43.36	42.98	43.00	1,991,447	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.