Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.56	49.72	49.20	49.71	2,998,198	+0.18(+0.36%)
May 29, 2014	48.76	49.63	48.67	49.53	2,567,651	+0.84(+1.73%)
May 28, 2014	48.67	48.80	48.54	48.68	1,398,245	+0.03(+0.06%)
May 27, 2014	48.66	48.81	48.46	48.66	2,104,183	+0.30(+0.62%)
May 23, 2014	48.56	48.35	48.35	48.35	1,117,604	-0.10(-0.21%)
May 22, 2014	48.41	48.49	48.18	48.45	657,021	-0.06(-0.13%)
May 21, 2014	48.61	48.61	48.13	48.52	1,476,155	+0.00(+0.00%)
May 20, 2014	48.35	48.58	47.99	48.52	2,664,550	+0.14(+0.28%)
May 19, 2014	48.21	48.40	47.95	48.38	2,194,617	+0.04(+0.09%)
May 16, 2014	47.95	48.36	47.94	48.34	2,361,765	+0.22(+0.46%)
May 15, 2014	48.79	48.97	48.01	48.12	2,025,603	-0.25(-0.52%)
May 14, 2014	48.74	48.74	48.34	48.37	1,490,248	-0.38(-0.78%)
May 13, 2014	48.78	48.93	48.43	48.75	4,220,609	-0.22(-0.45%)
May 12, 2014	48.25	49.24	48.21	48.97	5,917,984	+0.87(+1.80%)
May 09, 2014	47.42	48.11	47.21	48.10	3,249,157	+0.84(+1.79%)
May 08, 2014	47.23	47.42	47.10	47.26	1,634,841	-0.03(-0.06%)
May 07, 2014	46.91	47.35	46.87	47.29	3,269,342	+0.52(+1.12%)
May 06, 2014	46.69	47.04	46.60	46.77	3,660,322	+0.21(+0.45%)
May 05, 2014	46.88	46.91	46.38	46.56	2,944,425	-0.39(-0.84%)
May 02, 2014	46.79	46.97	46.46	46.95	4,195,997	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.