Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.36	45.44	43.05	43.09	12,459,155	-2.81(-6.12%)
Jul 30, 2014	46.95	47.01	45.69	45.90	3,551,868	-0.84(-1.79%)
Jul 29, 2014	47.27	47.34	46.73	46.73	1,562,408	-0.40(-0.84%)
Jul 28, 2014	47.11	47.21	46.90	47.13	1,655,508	+0.05(+0.11%)
Jul 25, 2014	47.23	47.32	46.95	47.08	1,007,077	-0.22(-0.47%)
Jul 24, 2014	47.23	47.41	47.15	47.30	1,229,651	+0.17(+0.37%)
Jul 23, 2014	47.81	47.84	47.07	47.13	1,942,842	-0.60(-1.25%)
Jul 22, 2014	47.64	47.89	47.57	47.73	1,501,454	+0.12(+0.26%)
Jul 21, 2014	47.38	47.70	47.37	47.60	1,305,677	-0.05(-0.11%)
Jul 18, 2014	47.56	47.78	47.38	47.65	1,895,636	+0.19(+0.39%)
Jul 17, 2014	47.50	47.65	47.32	47.47	2,065,258	-0.08(-0.17%)
Jul 16, 2014	47.35	47.55	47.14	47.55	1,791,532	+0.33(+0.70%)
Jul 15, 2014	47.05	47.33	46.91	47.21	4,302,300	-0.46(-0.97%)
Jul 14, 2014	47.73	47.86	47.53	47.68	1,405,012	+0.18(+0.38%)
Jul 11, 2014	47.46	47.57	47.19	47.50	1,485,201	+0.05(+0.11%)
Jul 10, 2014	47.25	47.52	47.23	47.44	1,668,852	-0.16(-0.33%)
Jul 09, 2014	47.65	47.86	47.42	47.60	1,965,013	+0.03(+0.06%)
Jul 08, 2014	47.45	47.75	47.32	47.57	2,471,519	+0.14(+0.30%)
Jul 07, 2014	47.78	47.87	47.34	47.43	2,497,336	-0.40(-0.83%)
Jul 03, 2014	47.80	47.83	47.83	47.83	1,717,229	+0.26(+0.55%)
Jul 02, 2014	47.39	47.65	47.36	47.57	1,806,205	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.