Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.42	27.57	27.25	27.33	22,401,764	-0.25(-0.92%)
Jan 30, 2014	27.46	27.75	27.46	27.58	18,906,740	+0.20(+0.71%)
Jan 29, 2014	27.87	27.87	27.33	27.38	32,906,176	-0.70(-2.50%)
Jan 28, 2014	28.01	28.23	27.90	28.08	12,339,548	+0.10(+0.36%)
Jan 27, 2014	28.05	28.16	27.97	27.98	20,209,866	-0.08(-0.28%)
Jan 24, 2014	28.24	28.36	28.05	28.06	22,883,628	-0.29(-1.02%)
Jan 23, 2014	28.62	28.64	28.26	28.35	20,507,708	-0.48(-1.65%)
Jan 22, 2014	28.89	28.97	28.72	28.83	13,446,755	-0.01(-0.05%)
Jan 21, 2014	28.64	28.84	28.56	28.84	24,029,980	+0.46(+1.63%)
Jan 17, 2014	28.70	28.38	28.38	28.38	19,366,698	-0.31(-1.08%)
Jan 16, 2014	28.74	28.77	28.60	28.69	15,303,207	-0.04(-0.13%)
Jan 15, 2014	28.68	28.86	28.60	28.73	17,777,962	+0.05(+0.18%)
Jan 14, 2014	28.64	28.84	28.60	28.68	17,705,670	+0.12(+0.40%)
Jan 13, 2014	28.90	28.99	28.54	28.56	19,502,808	-0.43(-1.50%)
Jan 10, 2014	28.87	29.11	28.83	28.99	18,428,066	+0.29(+1.01%)
Jan 09, 2014	28.86	28.90	28.55	28.71	19,464,000	-0.15(-0.53%)
Jan 08, 2014	29.22	29.22	28.78	28.86	21,218,056	-0.33(-1.11%)
Jan 07, 2014	29.25	29.42	29.11	29.18	16,427,632	+0.09(+0.30%)
Jan 06, 2014	29.25	29.33	29.02	29.10	15,259,673	-0.14(-0.47%)
Jan 03, 2014	29.39	29.43	29.15	29.23	14,399,502	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.