Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.91	38.54	38.54	38.54	3,871,912	-0.40(-1.03%)
Aug 28, 2014	38.79	39.01	38.51	38.94	1,892,661	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.75	39.11	2,341,780	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.89	38.98	1,758,628	-0.09(-0.23%)
Aug 25, 2014	39.19	39.25	38.90	39.08	1,898,256	+0.12(+0.30%)
Aug 22, 2014	39.00	39.25	38.88	38.96	3,983,191	+0.09(+0.24%)
Aug 21, 2014	38.58	39.06	38.45	38.87	4,440,745	+0.27(+0.70%)
Aug 20, 2014	37.91	38.80	37.76	38.60	5,196,304	+0.75(+1.97%)
Aug 19, 2014	37.94	38.23	37.66	37.85	4,949,335	+0.12(+0.33%)
Aug 18, 2014	37.50	37.84	37.25	37.72	3,046,835	+0.44(+1.18%)
Aug 15, 2014	37.41	37.41	36.70	37.29	4,561,285	-0.02(-0.05%)
Aug 14, 2014	37.48	37.84	37.07	37.31	11,208,915	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,054,445	-0.54(-1.47%)
Aug 12, 2014	36.35	36.76	36.30	36.66	3,164,838	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.35	36.60	4,837,171	+0.07(+0.20%)
Aug 08, 2014	35.74	36.55	35.71	36.53	3,944,481	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.69	5,318,212	-0.18(-0.51%)
Aug 06, 2014	35.23	36.05	35.14	35.88	4,309,985	+0.50(+1.43%)
Aug 05, 2014	34.97	35.59	34.86	35.37	3,237,544	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,956,383	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.