Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.34	76.90	76.15	76.84	1,613,730	+0.40(+0.53%)
May 29, 2014	77.25	77.28	76.33	76.43	1,826,507	-0.78(-1.01%)
May 28, 2014	77.26	77.68	76.91	77.21	2,413,558	+0.25(+0.33%)
May 27, 2014	74.29	77.14	74.29	76.96	2,416,168	+2.86(+3.85%)
May 23, 2014	73.50	74.11	74.11	74.11	1,213,340	+0.62(+0.84%)
May 22, 2014	73.21	73.59	73.19	73.49	830,895	+0.27(+0.37%)
May 21, 2014	72.90	73.50	72.84	73.22	1,067,913	+0.71(+0.98%)
May 20, 2014	73.12	73.37	72.18	72.51	864,355	-0.67(-0.92%)
May 19, 2014	73.02	73.61	72.87	73.18	1,348,947	+0.09(+0.12%)
May 16, 2014	72.71	73.31	72.48	73.09	1,621,542	+0.52(+0.72%)
May 15, 2014	73.95	74.06	72.09	72.57	2,291,474	-1.80(-2.42%)
May 14, 2014	74.34	74.84	73.79	74.37	1,111,059	-0.14(-0.19%)
May 13, 2014	74.95	75.14	74.42	74.51	649,837	-0.55(-0.74%)
May 12, 2014	74.48	75.11	74.37	75.07	1,093,461	+0.95(+1.28%)
May 09, 2014	73.22	74.17	73.01	74.12	848,038	+0.88(+1.20%)
May 08, 2014	73.41	74.53	73.02	73.24	1,260,559	-0.14(-0.20%)
May 07, 2014	72.96	73.46	72.12	73.39	1,434,349	+0.59(+0.81%)
May 06, 2014	71.25	73.66	71.00	72.79	2,070,992	+1.41(+1.98%)
May 05, 2014	69.71	71.80	69.28	71.38	1,381,921	+1.04(+1.48%)
May 02, 2014	70.27	70.83	69.86	70.34	515,801	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.