Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.54	25.63	25.00	25.01	11,412,213	-0.77(-3.00%)
Jul 30, 2014	25.34	25.90	25.32	25.78	12,935,190	+0.53(+2.11%)
Jul 29, 2014	25.58	25.60	25.25	25.25	7,393,086	-0.25(-0.97%)
Jul 28, 2014	25.59	25.73	25.34	25.49	9,228,980	-0.13(-0.51%)
Jul 25, 2014	25.70	25.78	25.59	25.63	8,162,362	-0.12(-0.48%)
Jul 24, 2014	25.77	25.90	25.63	25.75	8,527,875	+0.04(+0.15%)
Jul 23, 2014	25.40	25.79	25.29	25.71	11,990,454	+0.34(+1.34%)
Jul 22, 2014	25.14	25.53	25.14	25.37	11,213,836	+0.28(+1.11%)
Jul 21, 2014	25.09	25.21	24.96	25.09	8,989,030	-0.07(-0.28%)
Jul 18, 2014	25.02	25.27	24.85	25.16	11,984,768	+0.26(+1.05%)
Jul 17, 2014	25.47	25.56	24.76	24.90	23,969,616	-0.15(-0.62%)
Jul 16, 2014	24.88	25.14	24.77	25.06	21,086,420	+0.39(+1.56%)
Jul 15, 2014	24.82	24.88	24.46	24.67	17,893,136	+0.15(+0.60%)
Jul 14, 2014	24.75	24.79	24.47	24.52	14,565,426	+0.31(+1.27%)
Jul 11, 2014	24.35	24.43	24.15	24.21	13,116,793	-0.21(-0.85%)
Jul 10, 2014	24.09	24.46	24.05	24.42	10,004,762	-0.25(-1.03%)
Jul 09, 2014	24.62	24.71	24.38	24.68	8,071,089	+0.20(+0.82%)
Jul 08, 2014	24.82	24.85	24.26	24.48	11,885,490	-0.49(-1.98%)
Jul 07, 2014	25.06	25.10	24.75	24.97	7,201,487	-0.18(-0.71%)
Jul 03, 2014	25.23	25.15	25.15	25.15	7,775,254	+0.10(+0.40%)
Jul 02, 2014	24.92	25.19	24.90	25.05	7,925,355	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.