Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.171	6.301	6.171	6.274	16,929,964	+0.08(+1.22%)
Apr 29, 2014	6.267	6.274	6.157	6.198	32,586,680	-0.01(-0.22%)
Apr 28, 2014	6.329	6.329	6.164	6.212	26,791,054	-0.07(-1.04%)
Apr 25, 2014	6.397	6.397	6.274	6.277	16,102,926	-0.11(-1.77%)
Apr 24, 2014	6.486	6.486	6.370	6.390	14,676,992	-0.08(-1.27%)
Apr 23, 2014	6.404	6.479	6.370	6.472	11,375,452	+0.05(+0.85%)
Apr 22, 2014	6.315	6.452	6.281	6.418	13,854,437	+0.09(+1.41%)
Apr 21, 2014	6.322	6.380	6.270	6.329	11,133,334	+0.02(+0.33%)
Apr 17, 2014	6.233	6.308	6.308	6.308	40,726,620	-0.07(-1.07%)
Apr 16, 2014	6.513	6.541	6.281	6.377	30,337,712	-0.11(-1.69%)
Apr 15, 2014	6.445	6.544	6.342	6.486	19,305,722	+0.07(+1.07%)
Apr 14, 2014	6.527	6.558	6.349	6.418	13,571,701	-0.03(-0.43%)
Apr 11, 2014	6.377	6.507	6.253	6.445	27,623,566	-0.01(-0.11%)
Apr 10, 2014	6.739	6.773	6.431	6.452	33,995,404	-0.31(-4.56%)
Apr 09, 2014	6.794	6.822	6.705	6.760	11,745,105	-0.02(-0.30%)
Apr 08, 2014	6.760	6.829	6.719	6.781	11,344,064	+0.01(+0.20%)
Apr 07, 2014	6.863	6.876	6.712	6.767	12,250,848	-0.12(-1.79%)
Apr 04, 2014	7.020	7.048	6.859	6.890	14,584,876	-0.10(-1.37%)
Apr 03, 2014	6.959	6.993	6.904	6.986	7,698,087	+0.05(+0.69%)
Apr 02, 2014	6.993	7.013	6.897	6.938	12,300,852	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.