Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.49	46.87	46.14	46.44	1,633,748	-0.69(-1.47%)
Jan 30, 2014	47.11	47.30	46.59	47.13	1,234,513	+0.32(+0.69%)
Jan 29, 2014	46.52	47.17	46.46	46.81	2,024,708	-0.05(-0.10%)
Jan 28, 2014	46.57	47.10	46.52	46.86	1,865,769	+0.16(+0.35%)
Jan 27, 2014	47.23	47.42	46.66	46.70	1,861,505	-0.45(-0.95%)
Jan 24, 2014	47.17	47.95	47.11	47.14	2,563,666	-1.13(-2.35%)
Jan 23, 2014	48.40	48.54	47.62	48.28	2,572,184	-0.01(-0.02%)
Jan 22, 2014	47.64	48.58	46.86	48.28	5,446,872	+1.54(+3.30%)
Jan 21, 2014	47.17	47.50	46.58	46.74	1,977,367	-0.08(-0.16%)
Jan 17, 2014	47.19	46.82	46.82	46.82	2,034,531	-0.26(-0.56%)
Jan 16, 2014	47.07	47.31	46.83	47.08	1,400,467	-0.12(-0.25%)
Jan 15, 2014	46.73	47.34	46.90	47.20	1,724,683	+0.46(+0.99%)
Jan 14, 2014	46.77	46.97	46.59	46.73	1,450,793	+0.13(+0.28%)
Jan 13, 2014	47.07	47.22	46.47	46.60	1,321,141	-0.53(-1.13%)
Jan 10, 2014	47.09	47.42	46.93	47.13	1,117,842	-0.29(-0.60%)
Jan 09, 2014	47.94	48.11	47.27	47.42	1,179,249	-0.41(-0.85%)
Jan 08, 2014	47.48	47.92	47.23	47.83	3,006,913	+0.25(+0.52%)
Jan 07, 2014	47.13	47.74	46.86	47.58	1,498,657	+0.60(+1.28%)
Jan 06, 2014	47.40	47.65	46.72	46.98	1,968,961	-0.29(-0.62%)
Jan 03, 2014	47.20	47.51	47.03	47.27	1,132,137	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.