Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.87	48.21	47.48	47.72	2,006,168	-0.25(-0.53%)
Feb 27, 2014	47.43	47.98	47.42	47.97	1,088,155	+0.35(+0.75%)
Feb 26, 2014	47.84	47.95	47.27	47.62	1,126,957	-0.11(-0.23%)
Feb 25, 2014	48.24	48.24	47.65	47.72	876,393	-0.46(-0.94%)
Feb 24, 2014	47.95	48.48	47.75	48.18	1,228,497	+0.42(+0.89%)
Feb 21, 2014	47.58	48.06	47.15	47.75	1,114,994	+0.28(+0.58%)
Feb 20, 2014	47.48	47.81	47.04	47.48	1,200,740	+0.08(+0.18%)
Feb 19, 2014	47.72	48.09	47.37	47.39	1,381,967	-0.61(-1.27%)
Feb 18, 2014	47.83	48.19	47.51	48.00	1,021,212	-0.02(-0.05%)
Feb 14, 2014	47.75	48.02	48.02	48.02	997,178	+0.16(+0.34%)
Feb 13, 2014	47.47	47.92	47.34	47.86	1,160,948	+0.13(+0.27%)
Feb 12, 2014	47.69	48.13	47.53	47.73	1,497,807	+0.08(+0.16%)
Feb 11, 2014	46.91	47.82	46.61	47.65	1,087,286	+0.71(+1.51%)
Feb 10, 2014	46.84	46.98	46.58	46.94	720,390	+0.09(+0.20%)
Feb 07, 2014	46.29	47.01	46.13	46.85	1,254,670	+0.76(+1.64%)
Feb 06, 2014	45.69	46.25	45.50	46.10	1,030,126	+0.46(+1.00%)
Feb 05, 2014	46.02	46.27	45.62	45.64	1,213,487	-0.48(-1.04%)
Feb 04, 2014	45.21	46.23	44.98	46.12	1,949,987	+1.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.