Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.67	26.57	26.57	26.57	4,199,649	-0.03(-0.12%)
Dec 30, 2014	26.61	26.72	26.52	26.60	5,258,742	-0.26(-0.97%)
Dec 29, 2014	27.01	27.04	26.84	26.86	4,747,804	+0.04(+0.14%)
Dec 26, 2014	26.71	26.91	26.67	26.82	3,193,995	+0.19(+0.70%)
Dec 24, 2014	26.57	26.64	26.64	26.64	2,150,659	+0.07(+0.26%)
Dec 23, 2014	26.90	26.92	26.49	26.57	7,578,657	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.00	6,963,282	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.71	26.95	5,647,334	+0.04(+0.14%)
Dec 18, 2014	26.64	26.92	26.52	26.91	8,902,238	+0.78(+2.97%)
Dec 17, 2014	26.05	26.29	25.94	26.13	6,646,270	+0.07(+0.29%)
Dec 16, 2014	25.77	26.35	25.72	26.06	9,434,894	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.67	8,718,804	-0.70(-2.64%)
Dec 12, 2014	26.93	27.16	26.36	26.37	7,873,628	-0.58(-2.15%)
Dec 11, 2014	26.98	27.30	26.89	26.95	7,524,518	-0.09(-0.32%)
Dec 10, 2014	26.90	27.08	26.85	27.03	22,090,838	-0.39(-1.41%)
Dec 09, 2014	27.90	27.92	27.29	27.42	12,871,903	-0.90(-3.18%)
Dec 08, 2014	28.50	28.56	28.29	28.32	4,516,630	-0.30(-1.04%)
Dec 05, 2014	28.54	28.66	28.43	28.62	3,920,298	+0.09(+0.33%)
Dec 04, 2014	28.68	28.78	28.48	28.53	4,831,197	-0.51(-1.76%)
Dec 03, 2014	29.05	29.14	28.95	29.04	3,834,883	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.30	3,791,928	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.