Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.43	13.50	12.33	13.14	842,481	+0.79(+6.41%)
Mar 28, 2014	12.09	12.67	11.34	12.35	176,640	+0.38(+3.15%)
Mar 27, 2014	12.06	12.36	11.97	11.98	134,791	-0.14(-1.17%)
Mar 26, 2014	13.46	13.47	11.82	12.12	205,516	-0.59(-4.67%)
Mar 25, 2014	12.96	13.58	12.53	12.71	127,838	-0.09(-0.74%)
Mar 24, 2014	12.81	13.42	12.72	12.80	114,015	+0.08(+0.67%)
Mar 21, 2014	13.13	13.17	12.40	12.72	140,710	-0.45(-3.43%)
Mar 20, 2014	13.19	13.37	13.14	13.17	43,506	+0.04(+0.29%)
Mar 19, 2014	13.29	13.38	13.13	13.13	98,056	-0.01(-0.07%)
Mar 18, 2014	13.00	13.28	13.00	13.14	77,770	+0.13(+1.01%)
Mar 17, 2014	13.29	13.38	12.96	13.01	113,649	-0.33(-2.47%)
Mar 14, 2014	13.65	13.84	12.92	13.34	57,332	-0.35(-2.55%)
Mar 13, 2014	13.75	14.22	13.39	13.69	55,713	-0.05(-0.34%)
Mar 12, 2014	14.08	14.13	13.72	13.74	51,044	-0.29(-2.08%)
Mar 11, 2014	13.65	14.13	13.65	14.03	58,123	+0.49(+3.62%)
Mar 10, 2014	13.69	13.80	12.63	13.54	150,888	-0.39(-2.77%)
Mar 07, 2014	14.18	14.18	13.66	13.93	42,312	-0.21(-1.47%)
Mar 06, 2014	14.39	14.58	14.04	14.13	73,336	+0.01(+0.07%)
Mar 05, 2014	13.70	14.58	13.66	14.12	133,376	+0.49(+3.59%)
Mar 04, 2014	13.99	13.99	13.48	13.63	47,718	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.