Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.87	47.87	47.19	47.19	335,989	-0.98(-2.03%)
Jul 30, 2014	48.28	48.34	47.92	48.16	334,477	+0.07(+0.14%)
Jul 29, 2014	48.55	48.66	48.10	48.10	339,381	-0.46(-0.95%)
Jul 28, 2014	48.80	48.83	48.33	48.56	17,284,644	-0.28(-0.56%)
Jul 25, 2014	48.97	49.01	48.77	48.83	168,415	-0.20(-0.42%)
Jul 24, 2014	49.18	49.19	48.99	49.04	116,064	-0.11(-0.23%)
Jul 23, 2014	49.37	49.38	49.14	49.15	131,205	-0.23(-0.46%)
Jul 22, 2014	49.25	49.47	49.25	49.38	774,746	+0.27(+0.55%)
Jul 21, 2014	49.09	49.21	48.81	49.11	10,059,507	-0.08(-0.16%)
Jul 18, 2014	48.94	49.19	48.86	49.19	70,086	+0.44(+0.91%)
Jul 17, 2014	49.27	49.32	48.72	48.75	251,671	-0.68(-1.37%)
Jul 16, 2014	49.42	49.51	49.22	49.43	263,947	+0.19(+0.38%)
Jul 15, 2014	49.37	49.51	49.07	49.24	476,454	-0.03(-0.07%)
Jul 14, 2014	49.23	49.44	49.23	49.28	638,094	+0.28(+0.57%)
Jul 11, 2014	48.84	49.03	48.68	49.00	268,214	+0.21(+0.43%)
Jul 10, 2014	48.55	48.97	48.54	48.79	628,510	-0.32(-0.65%)
Jul 09, 2014	49.23	49.27	49.01	49.10	414,436	+0.03(+0.06%)
Jul 08, 2014	49.32	49.38	48.96	49.08	2,311,470	-0.35(-0.70%)
Jul 07, 2014	49.74	49.74	49.35	49.42	10,653,327	-0.36(-0.72%)
Jul 03, 2014	49.56	49.78	49.78	49.78	156,229	+0.38(+0.78%)
Jul 02, 2014	49.50	49.62	49.37	49.39	411,867	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.