US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.78 76.98 76.66 76.93 19,305 +0.60(+0.78%)
Mar 28, 2014 76.43 76.51 76.23 76.33 14,169 +0.42(+0.55%)
Mar 27, 2014 76.15 76.28 75.86 75.91 15,900 -0.05(-0.06%)
Mar 26, 2014 76.41 76.48 75.96 75.96 16,694 -0.08(-0.11%)
Mar 25, 2014 76.09 76.41 75.90 76.04 9,773 -0.03(-0.04%)
Mar 24, 2014 76.26 76.26 75.76 76.07 126,607 -0.03(-0.04%)
Mar 21, 2014 76.66 76.90 76.10 76.10 45,106 -0.21(-0.27%)
Mar 20, 2014 76.04 76.44 75.83 76.31 26,941 +0.08(+0.11%)
Mar 19, 2014 76.77 76.89 76.01 76.22 8,639 -0.53(-0.69%)
Mar 18, 2014 76.40 76.80 76.40 76.75 9,154 +0.43(+0.57%)
Mar 17, 2014 76.18 76.36 76.06 76.32 10,572 +0.60(+0.80%)
Mar 14, 2014 75.83 76.13 75.72 75.72 4,504 +0.07(+0.09%)
Mar 13, 2014 76.62 76.62 75.62 75.65 15,171 -0.64(-0.83%)
Mar 12, 2014 75.89 76.30 75.89 76.29 10,646 +0.08(+0.10%)
Mar 11, 2014 76.74 76.84 76.18 76.21 29,718 -0.36(-0.47%)
Mar 10, 2014 76.60 76.62 76.39 76.57 10,835 -0.08(-0.10%)
Mar 07, 2014 76.86 76.86 76.42 76.65 136,350 +0.01(+0.01%)
Mar 06, 2014 76.58 76.70 76.48 76.64 22,698 +0.22(+0.28%)
Mar 05, 2014 76.47 76.55 76.36 76.42 13,617 -0.14(-0.19%)
Mar 04, 2014 76.14 76.60 76.14 76.57 11,329 +1.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.