Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,169	-0.50(-1.69%)
Jul 30, 2014	30.25	30.25	29.93	29.93	29,704	-0.24(-0.81%)
Jul 29, 2014	30.45	30.45	30.17	30.17	20,512	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,334	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,790	-0.19(-0.63%)
Jul 24, 2014	30.66	30.69	30.62	30.64	26,809	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.59	21,243	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,392	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,236	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.54	30.71	76,242	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,399	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.69	63,983	+0.00(+0.00%)
Jul 15, 2014	30.88	30.88	30.68	30.69	171,327	-0.29(-0.93%)
Jul 14, 2014	31.01	31.04	30.98	30.98	51,363	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,792	+0.02(+0.08%)
Jul 10, 2014	30.71	30.86	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.95	30.85	30.93	27,176	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,324	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,094	-0.07(-0.24%)
Jul 03, 2014	30.77	30.94	30.94	30.94	52,637	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.