Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.61	12.84	12.58	12.84	115,467	+0.50(+4.05%)
Apr 29, 2014	12.27	12.35	12.24	12.34	265,972	+0.20(+1.65%)
Apr 28, 2014	12.05	12.18	12.02	12.14	49,511	+0.18(+1.51%)
Apr 25, 2014	12.08	12.10	11.83	11.96	194,843	-0.30(-2.45%)
Apr 24, 2014	12.15	12.28	12.03	12.26	70,998	-0.10(-0.81%)
Apr 23, 2014	12.38	12.40	12.28	12.36	80,454	+0.16(+1.31%)
Apr 22, 2014	12.27	12.31	12.13	12.20	71,571	+0.34(+2.87%)
Apr 21, 2014	11.76	11.87	11.76	11.86	33,965	+0.04(+0.34%)
Apr 17, 2014	11.76	11.82	11.82	11.82	30,200	+0.00(+0.00%)
Apr 16, 2014	11.79	11.83	11.70	11.82	28,086	+0.18(+1.55%)
Apr 15, 2014	11.72	11.76	11.50	11.64	188,324	-0.32(-2.68%)
Apr 14, 2014	11.94	12.06	11.86	11.96	49,240	+0.00(+0.00%)
Apr 11, 2014	11.97	12.10	11.91	11.96	60,840	+0.09(+0.76%)
Apr 10, 2014	12.24	12.24	11.87	11.87	66,332	-0.17(-1.41%)
Apr 09, 2014	12.11	12.11	11.92	12.04	58,143	+0.19(+1.60%)
Apr 08, 2014	11.81	11.90	11.77	11.85	74,435	-0.30(-2.47%)
Apr 07, 2014	12.20	12.31	12.12	12.15	145,957	+0.30(+2.53%)
Apr 04, 2014	11.67	12.02	11.65	11.85	94,252	+0.16(+1.37%)
Apr 03, 2014	11.56	11.69	11.56	11.69	39,458	+0.03(+0.26%)
Apr 02, 2014	11.67	11.71	11.61	11.66	62,547	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.