Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.97	41.80	38.12	38.62	2,570,013	-0.14(-0.36%)
Oct 30, 2014	39.14	39.21	38.05	38.75	1,575,944	-0.92(-2.33%)
Oct 29, 2014	40.21	40.44	39.25	39.68	872,592	-0.53(-1.31%)
Oct 28, 2014	38.96	40.33	38.95	40.20	484,442	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,116	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.25	38.74	391,212	-0.03(-0.09%)
Oct 23, 2014	38.07	39.12	37.95	38.77	496,070	+1.31(+3.50%)
Oct 22, 2014	38.31	38.68	37.44	37.46	631,415	-0.54(-1.43%)
Oct 21, 2014	37.11	38.12	36.86	38.00	576,869	+1.29(+3.53%)
Oct 20, 2014	36.94	36.94	36.73	36.71	733,460	-0.39(-1.05%)
Oct 17, 2014	37.36	37.71	36.81	37.10	764,352	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.72	36.79	1,161,485	+1.29(+3.62%)
Oct 15, 2014	35.43	35.92	34.67	35.50	1,235,364	-0.61(-1.70%)
Oct 14, 2014	35.31	36.55	35.20	36.11	956,942	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.79	35.09	1,311,161	+0.28(+0.79%)
Oct 10, 2014	36.32	36.32	34.79	34.81	1,235,675	-1.58(-4.34%)
Oct 09, 2014	37.28	37.39	36.33	36.39	780,458	-0.89(-2.38%)
Oct 08, 2014	37.02	37.39	36.34	37.28	864,863	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.92	37.02	1,920,482	-1.77(-4.56%)
Oct 06, 2014	38.78	39.06	38.74	38.79	801,800	+0.18(+0.47%)
Oct 03, 2014	38.51	38.74	38.25	38.61	690,735	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.18	38.29	1,035,517	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.