Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.75	47.53	46.00	47.43	1,301,869	+0.57(+1.22%)
Apr 29, 2014	46.36	47.26	44.71	46.86	2,098,919	-0.81(-1.70%)
Apr 28, 2014	48.05	48.08	46.52	47.67	880,445	-0.24(-0.50%)
Apr 25, 2014	48.53	48.68	47.72	47.91	481,128	-0.78(-1.60%)
Apr 24, 2014	49.33	49.74	48.56	48.69	697,085	-0.25(-0.51%)
Apr 23, 2014	49.01	49.38	48.87	48.93	502,414	-0.15(-0.31%)
Apr 22, 2014	48.76	49.29	48.56	49.09	692,208	+0.39(+0.81%)
Apr 21, 2014	48.93	49.03	47.99	48.69	518,100	-0.02(-0.04%)
Apr 17, 2014	49.10	48.71	48.71	48.71	544,227	-0.25(-0.51%)
Apr 16, 2014	48.92	49.10	48.45	48.96	432,982	+0.67(+1.40%)
Apr 15, 2014	47.95	48.75	47.17	48.28	599,366	+0.35(+0.73%)
Apr 14, 2014	48.27	49.03	47.41	47.93	803,203	-0.68(-1.41%)
Apr 11, 2014	48.55	49.04	48.09	48.62	865,303	-0.32(-0.66%)
Apr 10, 2014	50.33	50.36	48.83	48.94	858,642	-1.54(-3.05%)
Apr 09, 2014	49.71	50.49	49.39	50.48	551,848	+1.05(+2.13%)
Apr 08, 2014	49.10	49.59	48.52	49.43	808,364	+0.44(+0.89%)
Apr 07, 2014	49.11	50.04	48.26	48.99	1,443,977	-0.53(-1.07%)
Apr 04, 2014	51.48	51.56	49.49	49.52	968,379	-1.46(-2.87%)
Apr 03, 2014	51.26	51.65	50.45	50.98	786,799	-0.31(-0.60%)
Apr 02, 2014	50.73	51.40	50.39	51.29	1,295,597	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.