Procter & Gamble (NY: PG )

171.54 -2.38 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.62 62.63 62.63 62.63 6,503,953 +0.06(+0.10%)
Aug 28, 2014 62.56 62.71 62.45 62.57 5,683,675 -0.21(-0.34%)
Aug 27, 2014 62.87 63.00 62.67 62.78 5,637,721 -0.05(-0.08%)
Aug 26, 2014 63.01 63.17 62.80 62.83 6,884,874 -0.12(-0.19%)
Aug 25, 2014 63.11 63.17 62.78 62.95 7,413,546 +0.11(+0.18%)
Aug 22, 2014 62.67 63.05 62.65 62.84 9,260,885 +0.08(+0.13%)
Aug 21, 2014 62.40 62.90 62.31 62.76 9,430,209 +0.35(+0.57%)
Aug 20, 2014 62.14 62.50 62.14 62.40 6,080,020 +0.09(+0.15%)
Aug 19, 2014 62.06 62.45 61.96 62.31 9,121,183 +0.19(+0.30%)
Aug 18, 2014 61.79 62.42 61.65 62.13 11,213,068 +0.50(+0.81%)
Aug 15, 2014 61.97 61.97 61.20 61.63 9,850,194 -0.13(-0.21%)
Aug 14, 2014 61.49 61.82 61.37 61.76 7,869,964 +0.35(+0.58%)
Aug 13, 2014 61.52 61.64 61.23 61.40 7,261,527 +0.05(+0.07%)
Aug 12, 2014 61.42 61.69 61.20 61.36 8,746,428 -0.05(-0.07%)
Aug 11, 2014 61.21 61.70 61.06 61.40 10,865,367 +0.40(+0.65%)
Aug 08, 2014 60.32 61.06 60.32 61.00 8,248,022 +0.61(+1.01%)
Aug 07, 2014 61.06 61.18 60.29 60.39 10,499,635 -0.72(-1.17%)
Aug 06, 2014 59.83 61.27 59.74 61.11 17,037,166 +1.27(+2.12%)
Aug 05, 2014 59.53 60.09 59.52 59.84 10,610,289 +0.14(+0.24%)
Aug 04, 2014 59.88 59.88 59.28 59.70 15,876,596 -0.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.