Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.62	62.63	62.63	62.63	6,503,953	+0.06(+0.10%)
Aug 28, 2014	62.56	62.71	62.45	62.57	5,683,675	-0.21(-0.34%)
Aug 27, 2014	62.87	63.00	62.67	62.78	5,637,721	-0.05(-0.08%)
Aug 26, 2014	63.01	63.17	62.80	62.83	6,884,874	-0.12(-0.19%)
Aug 25, 2014	63.11	63.17	62.78	62.95	7,413,546	+0.11(+0.18%)
Aug 22, 2014	62.67	63.05	62.65	62.84	9,260,885	+0.08(+0.13%)
Aug 21, 2014	62.40	62.90	62.31	62.76	9,430,209	+0.35(+0.57%)
Aug 20, 2014	62.14	62.50	62.14	62.40	6,080,020	+0.09(+0.15%)
Aug 19, 2014	62.06	62.45	61.96	62.31	9,121,183	+0.19(+0.30%)
Aug 18, 2014	61.79	62.42	61.65	62.13	11,213,068	+0.50(+0.81%)
Aug 15, 2014	61.97	61.97	61.20	61.63	9,850,194	-0.13(-0.21%)
Aug 14, 2014	61.49	61.82	61.37	61.76	7,869,964	+0.35(+0.58%)
Aug 13, 2014	61.52	61.64	61.23	61.40	7,261,527	+0.05(+0.07%)
Aug 12, 2014	61.42	61.69	61.20	61.36	8,746,428	-0.05(-0.07%)
Aug 11, 2014	61.21	61.70	61.06	61.40	10,865,367	+0.40(+0.65%)
Aug 08, 2014	60.32	61.06	60.32	61.00	8,248,022	+0.61(+1.01%)
Aug 07, 2014	61.06	61.18	60.29	60.39	10,499,635	-0.72(-1.17%)
Aug 06, 2014	59.83	61.27	59.74	61.11	17,037,166	+1.27(+2.12%)
Aug 05, 2014	59.53	60.09	59.52	59.84	10,610,289	+0.14(+0.24%)
Aug 04, 2014	59.88	59.88	59.28	59.70	15,876,596	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.