Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.22	50.60	49.85	50.53	16,078,226	+0.45(+0.90%)
Sep 29, 2014	50.05	50.25	50.01	50.08	7,687,074	-0.35(-0.68%)
Sep 26, 2014	50.19	50.49	50.03	50.42	9,064,138	-0.28(-0.56%)
Sep 25, 2014	50.89	51.01	50.62	50.71	8,620,480	-0.45(-0.89%)
Sep 24, 2014	50.65	51.33	50.62	51.16	9,191,947	+0.48(+0.94%)
Sep 23, 2014	51.34	51.60	50.67	50.68	9,332,921	-0.84(-1.63%)
Sep 22, 2014	50.95	51.54	50.93	51.53	11,689,714	+0.30(+0.58%)
Sep 19, 2014	50.99	51.30	50.72	51.23	13,120,671	+0.50(+0.98%)
Sep 18, 2014	50.93	51.06	50.38	50.73	7,218,539	-0.11(-0.21%)
Sep 17, 2014	50.84	51.10	50.62	50.84	6,068,772	+0.05(+0.09%)
Sep 16, 2014	50.39	50.92	50.33	50.79	5,460,804	+0.37(+0.74%)
Sep 15, 2014	50.47	50.48	50.23	50.42	6,591,902	+0.11(+0.21%)
Sep 12, 2014	50.72	50.75	50.13	50.31	5,992,638	-0.29(-0.57%)
Sep 11, 2014	50.39	50.63	50.27	50.60	7,299,870	+0.19(+0.37%)
Sep 10, 2014	50.37	50.54	50.18	50.41	5,733,777	+0.22(+0.43%)
Sep 09, 2014	50.36	50.48	50.08	50.20	6,515,367	-0.10(-0.20%)
Sep 08, 2014	51.07	51.11	50.25	50.30	8,112,357	-0.87(-1.70%)
Sep 05, 2014	50.93	51.20	50.80	51.17	4,649,588	+0.28(+0.54%)
Sep 04, 2014	51.36	51.36	50.77	50.89	5,249,423	-0.25(-0.48%)
Sep 03, 2014	51.19	51.42	51.02	51.14	4,089,971	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.