Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.14	38.14	37.40	37.95	705,161	-0.25(-0.65%)
Nov 26, 2014	38.03	38.20	38.20	38.20	673,500	-0.07(-0.18%)
Nov 25, 2014	38.42	38.61	37.91	38.27	601,594	-0.05(-0.13%)
Nov 24, 2014	38.25	38.75	38.09	38.32	829,627	+0.01(+0.03%)
Nov 21, 2014	38.45	38.78	38.05	38.31	886,719	+0.59(+1.56%)
Nov 20, 2014	37.20	37.99	36.80	37.72	1,504,084	+0.44(+1.17%)
Nov 19, 2014	38.83	38.84	37.21	37.28	2,740,491	-1.73(-4.42%)
Nov 18, 2014	39.57	39.75	38.75	39.01	1,449,272	-0.67(-1.69%)
Nov 17, 2014	39.50	39.77	38.63	39.68	1,917,370	-0.12(-0.30%)
Nov 14, 2014	39.88	40.40	38.78	39.80	3,778,219	-2.05(-4.90%)
Nov 13, 2014	41.90	42.25	41.38	41.85	1,385,239	+0.01(+0.02%)
Nov 12, 2014	41.01	42.25	41.01	41.84	1,072,077	+0.50(+1.21%)
Nov 11, 2014	41.06	41.50	40.73	41.34	715,076	+0.13(+0.32%)
Nov 10, 2014	40.90	42.16	40.56	41.21	1,217,063	+0.19(+0.46%)
Nov 07, 2014	40.50	41.20	40.05	41.02	1,023,069	+0.38(+0.94%)
Nov 06, 2014	40.91	40.91	40.22	40.64	618,264	+0.04(+0.10%)
Nov 05, 2014	41.15	41.15	40.17	40.60	870,760	-0.34(-0.83%)
Nov 04, 2014	40.23	41.10	40.10	40.94	674,768	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.