Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.31	17.35	17.30	17.35	2,525,996	+0.06(+0.33%)
Sep 29, 2014	17.31	17.32	17.27	17.29	2,392,202	-0.08(-0.43%)
Sep 26, 2014	17.36	17.38	17.30	17.36	6,874,025	-0.01(-0.07%)
Sep 25, 2014	17.42	17.42	17.36	17.38	3,309,361	-0.06(-0.33%)
Sep 24, 2014	17.46	17.46	17.42	17.43	1,993,654	-0.02(-0.10%)
Sep 23, 2014	17.49	17.51	17.45	17.45	1,402,584	-0.06(-0.36%)
Sep 22, 2014	17.52	17.53	17.49	17.52	5,232,811	+0.01(+0.03%)
Sep 19, 2014	17.50	17.53	17.50	17.51	1,497,711	+0.01(+0.03%)
Sep 18, 2014	17.51	17.53	17.50	17.50	907,215	+0.00(+0.00%)
Sep 17, 2014	17.49	17.52	17.47	17.50	1,424,368	+0.02(+0.13%)
Sep 16, 2014	17.49	17.50	17.48	17.48	1,472,214	-0.01(-0.07%)
Sep 15, 2014	17.48	17.52	17.48	17.49	1,078,495	-0.01(-0.03%)
Sep 12, 2014	17.53	17.53	17.49	17.50	917,843	-0.02(-0.13%)
Sep 11, 2014	17.52	17.53	17.51	17.52	1,001,495	-0.01(-0.07%)
Sep 10, 2014	17.54	17.54	17.52	17.53	1,743,728	-0.01(-0.03%)
Sep 09, 2014	17.57	17.57	17.54	17.54	1,090,727	-0.03(-0.20%)
Sep 08, 2014	17.57	17.59	17.57	17.57	747,244	-0.02(-0.10%)
Sep 05, 2014	17.60	17.62	17.59	17.59	2,552,705	+0.00(+0.00%)
Sep 04, 2014	17.63	17.64	17.59	17.59	2,081,823	-0.03(-0.20%)
Sep 03, 2014	17.65	17.65	17.62	17.63	885,114	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.