Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.85	79.85	79.45	79.85	2,300	-0.40(-0.50%)
Sep 29, 2014	80.13	80.27	79.88	80.25	5,584	-0.15(-0.19%)
Sep 26, 2014	80.54	80.54	80.16	80.40	3,578	-0.12(-0.15%)
Sep 25, 2014	80.98	80.98	80.22	80.52	5,327	-0.22(-0.27%)
Sep 24, 2014	80.51	80.84	80.51	80.73	3,708	-0.52(-0.63%)
Sep 23, 2014	81.18	81.44	81.12	81.25	3,049	-0.45(-0.56%)
Sep 22, 2014	81.51	81.75	81.51	81.70	3,361	-0.22(-0.26%)
Sep 19, 2014	81.82	81.92	81.75	81.92	8,230	+0.39(+0.48%)
Sep 18, 2014	81.59	81.59	81.53	81.53	2,119	+0.67(+0.83%)
Sep 17, 2014	81.40	81.49	80.86	80.86	4,932	-0.67(-0.82%)
Sep 16, 2014	80.92	81.53	80.77	81.53	4,537	+0.36(+0.45%)
Sep 15, 2014	81.11	81.27	81.08	81.17	8,957	-0.16(-0.20%)
Sep 12, 2014	81.13	81.39	81.13	81.33	2,653	+0.12(+0.15%)
Sep 11, 2014	81.08	81.25	80.85	81.21	6,032	-0.09(-0.11%)
Sep 10, 2014	80.97	81.30	80.86	81.30	10,572	+0.30(+0.37%)
Sep 09, 2014	81.00	81.26	80.90	81.00	30,365	-0.60(-0.74%)
Sep 08, 2014	82.09	82.09	81.60	81.60	2,384	-0.51(-0.62%)
Sep 05, 2014	82.09	82.17	81.93	82.11	2,033	+0.45(+0.54%)
Sep 04, 2014	82.17	82.22	81.45	81.66	20,029	-0.78(-0.95%)
Sep 03, 2014		82.01	82.40	82.44	4,719	+0.43(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.