Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.43	30.40	29.43	29.96	6,152,289	+0.43(+1.46%)
Feb 27, 2014	29.47	29.68	29.15	29.53	4,173,767	-0.06(-0.20%)
Feb 26, 2014	28.47	29.61	28.47	29.59	5,682,666	+1.06(+3.73%)
Feb 25, 2014	29.14	29.23	28.37	28.52	4,909,727	-0.54(-1.86%)
Feb 24, 2014	28.43	29.11	27.64	29.06	9,213,748	+1.42(+5.13%)
Feb 21, 2014	28.25	28.25	27.62	27.64	4,204,985	-0.51(-1.80%)
Feb 20, 2014	27.04	28.22	26.95	28.15	9,773,168	+1.69(+6.39%)
Feb 19, 2014	26.77	26.87	26.42	26.46	2,920,988	-0.41(-1.51%)
Feb 18, 2014	27.15	27.16	26.67	26.87	3,174,336	-0.17(-0.62%)
Feb 14, 2014	27.12	27.04	27.04	27.04	2,146,279	-0.09(-0.34%)
Feb 13, 2014	27.03	27.20	26.82	27.13	3,465,191	-0.01(-0.03%)
Feb 12, 2014	26.45	27.15	26.44	27.14	4,549,473	+0.87(+3.31%)
Feb 11, 2014	26.03	26.68	25.90	26.27	4,003,067	+0.33(+1.27%)
Feb 10, 2014	25.83	26.24	25.77	25.94	2,522,853	+0.19(+0.75%)
Feb 07, 2014	25.69	25.93	25.64	25.74	1,915,079	+0.18(+0.69%)
Feb 06, 2014	25.44	25.96	25.35	25.57	3,030,899	+0.34(+1.34%)
Feb 05, 2014	24.95	25.46	24.71	25.23	2,779,076	+0.13(+0.50%)
Feb 04, 2014	25.14	25.21	24.79	25.10	3,292,904	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.