Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.38	14.47	14.47	14.47	30,702,522	+0.09(+0.63%)
Aug 28, 2014	14.35	14.38	14.31	14.38	25,439,372	-0.00(-0.03%)
Aug 27, 2014	14.32	14.40	14.30	14.38	35,883,636	+0.10(+0.72%)
Aug 26, 2014	14.32	14.34	14.26	14.28	35,767,428	-0.00(-0.03%)
Aug 25, 2014	14.29	14.35	14.26	14.29	41,842,320	+0.00(+0.03%)
Aug 22, 2014	14.31	14.33	14.23	14.28	34,514,432	-0.06(-0.40%)
Aug 21, 2014	14.29	14.38	14.29	14.34	38,489,828	+0.05(+0.32%)
Aug 20, 2014	14.30	14.31	14.26	14.29	30,322,000	+0.02(+0.15%)
Aug 19, 2014	14.36	14.36	14.21	14.27	49,470,712	-0.07(-0.49%)
Aug 18, 2014	14.43	14.45	14.31	14.34	44,678,588	-0.04(-0.26%)
Aug 15, 2014	14.46	14.47	14.26	14.38	65,124,996	-0.07(-0.49%)
Aug 14, 2014	14.42	14.46	14.33	14.45	35,243,828	+0.09(+0.63%)
Aug 13, 2014	14.38	14.40	14.28	14.36	38,535,520	+0.02(+0.14%)
Aug 12, 2014	14.31	14.36	14.27	14.34	37,021,452	+0.07(+0.49%)
Aug 11, 2014	14.36	14.39	14.24	14.27	35,569,740	+0.00(+0.00%)
Aug 08, 2014	14.20	14.28	14.15	14.27	45,347,364	+0.11(+0.76%)
Aug 07, 2014	14.38	14.40	14.14	14.16	50,141,668	-0.17(-1.18%)
Aug 06, 2014	14.49	14.50	14.22	14.33	86,824,368	-0.20(-1.40%)
Aug 05, 2014	14.64	14.68	14.49	14.53	47,095,424	-0.14(-0.99%)
Aug 04, 2014	14.64	14.71	14.57	14.68	51,033,264	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.