Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.48	72.60	71.33	72.15	949,618	-0.42(-0.59%)
Jan 30, 2014	72.27	72.92	71.99	72.57	903,610	+0.90(+1.26%)
Jan 29, 2014	72.52	73.38	71.62	71.67	1,709,207	-1.23(-1.69%)
Jan 28, 2014	71.67	73.36	71.67	72.90	1,392,034	+1.36(+1.90%)
Jan 27, 2014	72.53	72.84	70.81	71.54	1,920,645	-0.56(-0.77%)
Jan 24, 2014	73.90	74.01	72.06	72.10	1,968,357	-2.34(-3.15%)
Jan 23, 2014	75.10	75.46	74.17	74.44	1,415,893	-1.18(-1.56%)
Jan 22, 2014	74.66	75.66	74.42	75.62	1,149,321	+0.72(+0.96%)
Jan 21, 2014	75.63	75.96	74.71	74.90	1,419,185	-0.30(-0.40%)
Jan 17, 2014	76.05	75.20	75.20	75.20	1,794,563	-0.91(-1.20%)
Jan 16, 2014	76.56	76.57	75.55	76.11	1,284,136	-0.59(-0.77%)
Jan 15, 2014	76.54	77.54	76.53	76.70	1,220,516	+0.16(+0.22%)
Jan 14, 2014	76.34	77.16	76.16	76.54	1,694,133	+0.70(+0.93%)
Jan 13, 2014	78.32	78.47	75.32	75.84	2,628,261	-2.53(-3.23%)
Jan 10, 2014	80.66	80.84	77.80	78.37	2,892,195	-1.43(-1.79%)
Jan 09, 2014	79.10	80.46	78.85	79.80	1,422,452	+0.27(+0.34%)
Jan 08, 2014	79.88	79.89	79.14	79.53	804,318	-0.39(-0.49%)
Jan 07, 2014	79.96	80.15	79.07	79.92	784,192	+0.44(+0.56%)
Jan 06, 2014	80.20	80.56	79.37	79.48	914,414	-0.56(-0.69%)
Jan 03, 2014	80.15	80.32	79.79	80.03	691,377	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.