Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.