Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.65	12.84	12.55	12.80	345,503	+0.18(+1.43%)
Mar 28, 2014	12.23	12.79	12.20	12.62	494,749	+0.42(+3.44%)
Mar 27, 2014	12.02	12.26	11.95	12.20	286,364	+0.16(+1.33%)
Mar 26, 2014	12.44	12.50	12.03	12.04	398,519	-0.29(-2.35%)
Mar 25, 2014	12.36	12.38	12.21	12.33	294,107	+0.11(+0.90%)
Mar 24, 2014	12.65	12.70	12.14	12.22	368,940	-0.34(-2.71%)
Mar 21, 2014	12.22	12.65	12.20	12.56	728,968	+0.42(+3.46%)
Mar 20, 2014	12.07	12.20	12.00	12.14	253,917	+0.03(+0.25%)
Mar 19, 2014	12.09	12.18	12.00	12.11	221,964	-0.03(-0.25%)
Mar 18, 2014	12.07	12.16	12.03	12.14	313,500	+0.11(+0.91%)
Mar 17, 2014	11.82	12.13	11.79	12.03	487,317	+0.30(+2.56%)
Mar 14, 2014	11.64	11.78	11.64	11.73	354,745	+0.09(+0.77%)
Mar 13, 2014	11.82	11.97	11.55	11.64	492,798	-0.17(-1.44%)
Mar 12, 2014	11.76	11.98	11.74	11.81	494,227	-0.05(-0.42%)
Mar 11, 2014	12.19	12.27	11.70	11.86	772,695	-0.36(-2.95%)
Mar 10, 2014	12.19	12.32	12.15	12.22	293,976	-0.03(-0.24%)
Mar 07, 2014	12.28	12.34	12.16	12.25	316,175	+0.02(+0.16%)
Mar 06, 2014	12.09	12.23	11.98	12.23	291,871	+0.14(+1.16%)
Mar 05, 2014	12.16	12.20	12.00	12.09	386,946	-0.11(-0.90%)
Mar 04, 2014	11.98	12.24	11.97	12.20	1,206,466	+0.37(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.