Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.52	26.70	25.51	26.45	4,083,028	+1.18(+4.67%)
Oct 30, 2014	24.50	25.48	23.72	25.27	6,254,622	+2.47(+10.83%)
Oct 29, 2014	23.17	23.35	22.70	22.80	1,728,297	-0.31(-1.34%)
Oct 28, 2014	22.19	23.11	22.17	23.11	1,850,634	+1.00(+4.52%)
Oct 27, 2014	22.37	22.42	22.42	22.11	956,549	-0.31(-1.38%)
Oct 24, 2014	22.56	22.72	22.25	22.42	1,011,197	-0.14(-0.62%)
Oct 23, 2014	22.20	22.70	22.20	22.56	799,858	+0.55(+2.50%)
Oct 22, 2014	22.42	22.68	21.93	22.01	1,279,039	-0.32(-1.43%)
Oct 21, 2014	21.89	22.37	21.80	22.33	1,287,184	+0.53(+2.43%)
Oct 20, 2014	21.46	21.60	21.37	21.80	1,229,766	+0.28(+1.30%)
Oct 17, 2014	21.86	22.21	21.33	21.52	1,074,367	+0.03(+0.14%)
Oct 16, 2014	20.91	21.90	20.64	21.49	1,218,481	+0.30(+1.42%)
Oct 15, 2014	20.51	21.33	20.13	21.19	1,749,249	+0.36(+1.73%)
Oct 14, 2014	21.00	21.42	20.75	20.83	1,766,447	+0.11(+0.53%)
Oct 13, 2014	21.65	21.82	20.69	20.72	1,735,836	-0.92(-4.25%)
Oct 10, 2014	21.84	21.99	21.51	21.64	2,408,200	-0.35(-1.59%)
Oct 09, 2014	22.41	22.57	21.98	21.99	1,143,785	-0.45(-2.01%)
Oct 08, 2014	22.12	22.50	21.50	22.44	1,911,376	+0.34(+1.54%)
Oct 07, 2014	22.81	22.87	22.02	22.10	2,809,305	-0.80(-3.49%)
Oct 06, 2014	22.98	23.07	22.64	22.90	828,816	+0.04(+0.17%)
Oct 03, 2014	22.62	23.04	22.37	22.86	899,622	+0.49(+2.19%)
Oct 02, 2014	22.44	22.59	21.84	22.37	1,293,269	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.