Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.91	23.15	22.37	22.38	1,070,857	-0.66(-2.86%)
Jul 30, 2014	23.28	23.32	22.97	23.04	909,745	-0.03(-0.13%)
Jul 29, 2014	23.45	23.55	23.01	23.07	1,406,097	-0.38(-1.62%)
Jul 28, 2014	23.56	23.67	23.13	23.45	1,567,814	-0.06(-0.26%)
Jul 25, 2014	23.37	23.51	23.04	23.51	1,074,099	+0.21(+0.90%)
Jul 24, 2014	23.10	23.34	23.08	23.30	758,768	+0.35(+1.53%)
Jul 23, 2014	23.34	23.43	22.93	22.95	829,085	-0.40(-1.71%)
Jul 22, 2014	23.31	23.48	23.22	23.35	892,099	+0.13(+0.56%)
Jul 21, 2014	23.15	23.33	22.89	23.22	1,630,573	+0.00(+0.00%)
Jul 18, 2014	22.06	23.26	22.06	23.22	1,788,660	+1.13(+5.12%)
Jul 17, 2014	22.41	22.66	22.05	22.09	915,512	-0.39(-1.73%)
Jul 16, 2014	22.60	22.82	22.29	22.48	2,821,322	+0.16(+0.72%)
Jul 15, 2014	22.39	22.53	22.07	22.32	1,052,441	-0.10(-0.45%)
Jul 14, 2014	22.42	22.62	22.29	22.42	843,453	+0.13(+0.58%)
Jul 11, 2014	22.26	22.51	22.20	22.29	774,691	+0.00(+0.00%)
Jul 10, 2014	21.97	22.47	21.97	22.29	1,169,060	-0.06(-0.27%)
Jul 09, 2014	22.24	22.47	22.16	22.35	1,442,594	+0.20(+0.90%)
Jul 08, 2014	22.49	22.49	21.97	22.15	1,437,125	-0.33(-1.47%)
Jul 07, 2014	22.79	22.84	22.45	22.48	1,100,881	-0.29(-1.27%)
Jul 03, 2014	22.75	22.77	22.77	22.77	663,400	+0.11(+0.49%)
Jul 02, 2014	22.71	22.91	22.60	22.66	1,911,381	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.