Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.20	59.35	58.60	58.98	18,543	-0.28(-0.47%)
Mar 28, 2014	59.49	59.64	59.19	59.26	20,480	+0.02(+0.03%)
Mar 27, 2014	59.35	59.45	59.24	59.24	11,160	+0.63(+1.07%)
Mar 26, 2014	58.47	58.71	58.34	58.61	6,856	+0.34(+0.58%)
Mar 25, 2014	58.44	58.62	58.00	58.27	4,206	-0.02(-0.03%)
Mar 24, 2014	59.14	59.14	58.23	58.29	32,766	-0.47(-0.80%)
Mar 21, 2014	58.74	59.10	58.68	58.76	8,904	+0.49(+0.84%)
Mar 20, 2014	57.76	58.45	57.74	58.27	12,620	+0.28(+0.48%)
Mar 19, 2014	57.98	58.10	57.64	57.99	14,238	-0.53(-0.91%)
Mar 18, 2014	57.88	58.56	57.88	58.52	14,064	+0.35(+0.60%)
Mar 17, 2014	59.04	59.04	58.07	58.17	21,018	-1.49(-2.50%)
Mar 14, 2014	59.10	59.85	59.10	59.66	18,545	+0.52(+0.88%)
Mar 13, 2014	59.31	59.37	58.90	59.14	17,172	-0.46(-0.77%)
Mar 12, 2014	59.19	59.76	59.18	59.60	12,761	-0.22(-0.37%)
Mar 11, 2014	59.43	59.82	59.43	59.82	2,468	+0.28(+0.47%)
Mar 10, 2014	59.40	59.54	59.29	59.54	13,125	-0.35(-0.58%)
Mar 07, 2014	59.52	60.00	59.52	59.89	8,346	+0.47(+0.79%)
Mar 06, 2014	59.42	59.44	59.10	59.42	8,926	+0.17(+0.29%)
Mar 05, 2014	59.99	59.99	59.23	59.25	10,917	-0.93(-1.55%)
Mar 04, 2014	60.28	60.28	60.00	60.18	13,534	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.