Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.33	32.39	32.39	32.39	668,650	+0.13(+0.41%)
Aug 28, 2014	32.28	32.34	32.22	32.26	1,116,377	+0.05(+0.16%)
Aug 27, 2014	32.29	32.31	32.20	32.21	1,753,556	-0.07(-0.20%)
Aug 26, 2014	32.28	32.39	32.25	32.28	671,698	+0.05(+0.16%)
Aug 25, 2014	32.15	32.33	32.09	32.22	619,147	+0.29(+0.90%)
Aug 22, 2014	32.06	32.11	31.88	31.94	711,141	-0.29(-0.89%)
Aug 21, 2014	32.14	32.25	32.08	32.22	874,753	+0.18(+0.55%)
Aug 20, 2014	32.08	32.16	32.05	32.05	1,285,802	-0.19(-0.59%)
Aug 19, 2014	32.15	32.24	32.11	32.24	873,921	+0.24(+0.74%)
Aug 18, 2014	32.08	32.13	31.98	32.00	1,113,069	+0.01(+0.05%)
Aug 15, 2014	32.14	32.21	31.84	31.99	938,056	+0.12(+0.39%)
Aug 14, 2014	31.90	31.93	31.75	31.86	1,201,027	+0.12(+0.37%)
Aug 13, 2014	31.68	31.75	31.60	31.75	997,860	+0.10(+0.30%)
Aug 12, 2014	31.59	31.70	31.53	31.65	946,243	+0.04(+0.14%)
Aug 11, 2014	31.57	31.69	31.52	31.61	1,184,881	+0.01(+0.05%)
Aug 08, 2014	31.31	31.55	31.25	31.59	742,929	-0.04(-0.12%)
Aug 07, 2014	31.92	31.92	31.58	31.63	935,315	+0.01(+0.02%)
Aug 06, 2014	31.26	31.66	31.25	31.62	1,070,658	+0.25(+0.81%)
Aug 05, 2014	31.49	31.52	31.30	31.37	821,797	+0.10(+0.33%)
Aug 04, 2014	31.44	31.46	31.08	31.27	1,348,230	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.