Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.60	22.85	22.56	22.74	28,728,322	+0.11(+0.48%)
Sep 29, 2014	22.57	22.65	22.39	22.63	20,263,896	-0.01(-0.04%)
Sep 26, 2014	22.55	22.70	22.43	22.64	19,863,620	+0.07(+0.32%)
Sep 25, 2014	22.79	22.84	22.49	22.57	30,040,080	-0.21(-0.92%)
Sep 24, 2014	22.74	22.81	22.66	22.78	25,230,666	+0.07(+0.32%)
Sep 23, 2014	22.79	22.81	22.65	22.70	23,332,064	-0.12(-0.54%)
Sep 22, 2014	22.80	22.89	22.67	22.83	32,376,714	-0.08(-0.34%)
Sep 19, 2014	22.76	22.92	22.67	22.90	67,863,864	+0.30(+1.33%)
Sep 18, 2014	22.51	22.62	22.46	22.60	27,395,054	+0.22(+0.98%)
Sep 17, 2014	22.31	22.51	22.27	22.39	35,874,084	+0.11(+0.51%)
Sep 16, 2014	22.08	22.35	22.07	22.27	30,336,712	+0.18(+0.82%)
Sep 15, 2014	22.06	22.08	21.97	22.09	27,369,432	+0.07(+0.33%)
Sep 12, 2014	22.29	22.29	21.95	22.02	33,769,936	-0.28(-1.24%)
Sep 11, 2014	22.13	22.33	21.99	22.30	29,015,704	+0.12(+0.53%)
Sep 10, 2014	22.30	22.32	22.00	22.18	31,588,634	-0.07(-0.31%)
Sep 09, 2014	22.48	22.53	22.20	22.25	32,095,106	-0.29(-1.27%)
Sep 08, 2014	22.69	22.69	22.45	22.53	19,797,088	-0.19(-0.82%)
Sep 05, 2014	22.62	22.76	22.55	22.72	26,219,132	+0.10(+0.44%)
Sep 04, 2014	22.71	22.71	22.52	22.62	20,824,572	-0.07(-0.32%)
Sep 03, 2014	22.72	22.75	22.60	22.69	20,005,958	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.