Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.10	12.17	12.09	12.14	61,336,188	+0.12(+1.04%)
Mar 28, 2014	11.99	12.09	11.97	12.01	73,159,720	+0.05(+0.41%)
Mar 27, 2014	12.00	12.05	11.90	11.96	106,224,384	-0.07(-0.54%)
Mar 26, 2014	12.22	12.23	12.03	12.03	91,292,928	-0.12(-1.03%)
Mar 25, 2014	12.20	12.22	12.09	12.15	62,788,452	-0.01(-0.09%)
Mar 24, 2014	12.21	12.24	12.09	12.16	102,180,344	-0.01(-0.04%)
Mar 21, 2014	12.25	12.30	12.15	12.17	123,673,392	+0.00(+0.01%)
Mar 20, 2014	11.96	12.19	11.96	12.17	168,303,808	+0.19(+1.58%)
Mar 19, 2014	11.99	12.06	11.89	11.98	104,904,744	-0.01(-0.05%)
Mar 18, 2014	11.96	11.99	11.93	11.98	66,032,060	+0.06(+0.50%)
Mar 17, 2014	11.90	11.97	11.89	11.92	69,425,544	+0.12(+1.06%)
Mar 14, 2014	11.83	11.93	11.79	11.80	81,702,136	-0.08(-0.64%)
Mar 13, 2014	12.05	12.06	11.85	11.87	104,603,008	-0.14(-1.13%)
Mar 12, 2014	11.96	12.02	11.92	12.01	59,002,016	-0.02(-0.18%)
Mar 11, 2014	12.13	12.14	12.00	12.03	82,933,664	-0.08(-0.67%)
Mar 10, 2014	12.08	12.18	12.03	12.11	43,557,236	+0.01(+0.04%)
Mar 07, 2014	12.13	12.17	12.06	12.11	122,394,016	+0.05(+0.45%)
Mar 06, 2014	12.02	12.08	12.01	12.05	78,188,072	+0.04(+0.32%)
Mar 05, 2014	11.90	12.02	11.87	12.02	87,695,272	+0.12(+1.05%)
Mar 04, 2014	11.79	11.89	11.76	11.89	92,124,536	+0.24(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.