Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.09	43.86	43.05	43.40	10,688,916	+0.05(+0.11%)
Jan 29, 2015	42.75	43.59	42.54	43.35	9,715,253	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,928,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.53	43.67	12,221,544	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,755,618	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,681,696	-1.29(-2.83%)
Jan 22, 2015	45.96	46.10	45.34	45.59	12,250,778	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,891,092	+0.38(+0.83%)
Jan 20, 2015	46.31	46.44	45.59	46.10	7,576,371	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,535,528	+0.74(+1.63%)
Jan 15, 2015	45.44	45.81	45.14	45.26	7,918,076	-0.18(-0.40%)
Jan 14, 2015	45.17	45.47	44.70	45.44	8,810,128	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.79	5,745,730	-0.07(-0.15%)
Jan 12, 2015	46.20	46.31	45.43	45.86	7,619,275	-0.56(-1.20%)
Jan 09, 2015	47.12	47.23	46.01	46.42	4,773,744	-0.74(-1.57%)
Jan 08, 2015	46.29	47.20	46.16	47.16	6,427,801	+1.20(+2.62%)
Jan 07, 2015	46.49	46.51	45.79	45.95	6,931,895	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.05	7,152,740	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,378,642	-0.97(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.